Kestrel Instruments (KSTL), daily share price
Daily candles with a 20-day average and a marker for quarterly results, above a volume pane filled down to zero. Both panes share one time axis, on which weekends and holidays take no space, and have their own value axis; a rising candle is hollow and a falling one filled, so the direction never rests on color alone. Illustrative values for a fictional company.
Kestrel Instruments (KSTL), daily share price
examples/share-price.json{
"schemaVersion": 1,
"type": "time",
"title": "Kestrel Instruments (KSTL), daily share price",
"source": "Illustrative values, chartlet",
"height": 560,
"timeAxis": {
"title": "Trading day",
"gaps": "collapse"
},
"panes": [
{
"heightRatio": 3,
"valueAxis": {
"title": "Price (USD)",
"decimals": 2
},
"layers": [
{
"mark": "ohlc",
"name": "KSTL",
"data": [
{
"time": "2026-01-07",
"open": 49.24,
"high": 51.09,
"low": 48.93,
"close": 50.2
},
{
"time": "2026-01-08",
"open": 50.43,
"high": 50.84,
"low": 49.8,
"close": 50.77
},
{
"time": "2026-01-09",
"open": 51.14,
"high": 51.15,
"low": 50.33,
"close": 50.81
},
{
"time": "2026-01-12",
"open": 50.66,
"high": 52.79,
"low": 50.58,
"close": 52.03
},
{
"time": "2026-01-13",
"open": 52.52,
"high": 53.08,
"low": 51.61,
"close": 52.3
},
{
"time": "2026-01-14",
"open": 52.52,
"high": 53.14,
"low": 51.39,
"close": 51.86
},
{
"time": "2026-01-15",
"open": 51.92,
"high": 52.41,
"low": 51.82,
"close": 52.1
},
{
"time": "2026-01-16",
"open": 52.1,
"high": 53.08,
"low": 51.78,
"close": 52.66
},
{
"time": "2026-01-20",
"open": 52.51,
"high": 53.06,
"low": 52.5,
"close": 52.85
},
{
"time": "2026-01-21",
"open": 52.99,
"high": 54,
"low": 51.33,
"close": 52.74
},
{
"time": "2026-01-22",
"open": 52.88,
"high": 53.28,
"low": 52.64,
"close": 53.14
},
{
"time": "2026-01-23",
"open": 52.96,
"high": 54.6,
"low": 52.77,
"close": 53.27
},
{
"time": "2026-01-26",
"open": 53.19,
"high": 53.22,
"low": 51.65,
"close": 53.15
},
{
"time": "2026-01-27",
"open": 52.74,
"high": 53.73,
"low": 52.21,
"close": 53.7
},
{
"time": "2026-01-28",
"open": 53.1,
"high": 54.69,
"low": 52.91,
"close": 54.49
},
{
"time": "2026-01-29",
"open": 53.55,
"high": 55.18,
"low": 52.76,
"close": 54.59
},
{
"time": "2026-01-30",
"open": 54.65,
"high": 55.3,
"low": 53.27,
"close": 53.35
},
{
"time": "2026-02-02",
"open": 53.4,
"high": 54.22,
"low": 52.56,
"close": 54.17
},
{
"time": "2026-02-03",
"open": 55.13,
"high": 55.76,
"low": 54.42,
"close": 54.92
},
{
"time": "2026-02-04",
"open": 55.16,
"high": 55.46,
"low": 54.81,
"close": 55.33
},
{
"time": "2026-02-05",
"open": 55.55,
"high": 56.08,
"low": 53.68,
"close": 54.24
},
{
"time": "2026-02-06",
"open": 54.5,
"high": 56.5,
"low": 53.99,
"close": 55.69
},
{
"time": "2026-02-09",
"open": 55.96,
"high": 56.83,
"low": 54.49,
"close": 54.98
},
{
"time": "2026-02-10",
"open": 54.92,
"high": 56.95,
"low": 54.15,
"close": 55.86
},
{
"time": "2026-02-11",
"open": 56,
"high": 56.23,
"low": 54.68,
"close": 55.51
},
{
"time": "2026-02-12",
"open": 56.03,
"high": 57.9,
"low": 55.93,
"close": 57.1
},
{
"time": "2026-02-13",
"open": 57.14,
"high": 58.18,
"low": 56.36,
"close": 58.11
},
{
"time": "2026-02-17",
"open": 57.97,
"high": 63.24,
"low": 57.52,
"close": 62.22
},
{
"time": "2026-02-18",
"open": 62.22,
"high": 62.68,
"low": 61.68,
"close": 61.72
},
{
"time": "2026-02-19",
"open": 62.08,
"high": 62.9,
"low": 61.19,
"close": 62.08
},
{
"time": "2026-02-20",
"open": 61.42,
"high": 62.86,
"low": 60.34,
"close": 62.26
},
{
"time": "2026-02-23",
"open": 62.26,
"high": 62.36,
"low": 61.18,
"close": 61.2
},
{
"time": "2026-02-24",
"open": 61.83,
"high": 62.11,
"low": 61.54,
"close": 62.09
},
{
"time": "2026-02-25",
"open": 61.65,
"high": 61.95,
"low": 60.93,
"close": 61.52
},
{
"time": "2026-02-26",
"open": 61.87,
"high": 62.31,
"low": 61.38,
"close": 61.38
},
{
"time": "2026-02-27",
"open": 60.97,
"high": 62.03,
"low": 60.62,
"close": 61.17
},
{
"time": "2026-03-02",
"open": 60.85,
"high": 61.28,
"low": 59.55,
"close": 60.39
},
{
"time": "2026-03-03",
"open": 60.52,
"high": 61.82,
"low": 59.33,
"close": 59.51
},
{
"time": "2026-03-04",
"open": 59.76,
"high": 59.92,
"low": 56.84,
"close": 58.07
},
{
"time": "2026-03-05",
"open": 57.91,
"high": 58.65,
"low": 57.49,
"close": 58.22
},
{
"time": "2026-03-06",
"open": 58.68,
"high": 59.39,
"low": 58.44,
"close": 59.03
},
{
"time": "2026-03-09",
"open": 59.49,
"high": 60.51,
"low": 59.23,
"close": 60.34
},
{
"time": "2026-03-10",
"open": 60.51,
"high": 61.84,
"low": 58.47,
"close": 58.98
},
{
"time": "2026-03-11",
"open": 58.93,
"high": 60.99,
"low": 58.44,
"close": 60.68
},
{
"time": "2026-03-12",
"open": 60.78,
"high": 61.24,
"low": 60.73,
"close": 60.75
},
{
"time": "2026-03-13",
"open": 60.63,
"high": 61.12,
"low": 59.71,
"close": 59.76
},
{
"time": "2026-03-16",
"open": 60.7,
"high": 61.32,
"low": 59.64,
"close": 59.99
},
{
"time": "2026-03-17",
"open": 60.16,
"high": 61.69,
"low": 59.92,
"close": 60.77
},
{
"time": "2026-03-18",
"open": 60.09,
"high": 61.17,
"low": 59.91,
"close": 60.61
},
{
"time": "2026-03-19",
"open": 61.24,
"high": 63.25,
"low": 60.87,
"close": 62.48
},
{
"time": "2026-03-20",
"open": 62.34,
"high": 63.09,
"low": 61.18,
"close": 62.56
},
{
"time": "2026-03-23",
"open": 62.09,
"high": 63.02,
"low": 60.52,
"close": 61.06
},
{
"time": "2026-03-24",
"open": 60.76,
"high": 61.68,
"low": 59.57,
"close": 61.54
},
{
"time": "2026-03-25",
"open": 61.72,
"high": 62.12,
"low": 61.65,
"close": 61.72
},
{
"time": "2026-03-26",
"open": 61.94,
"high": 62.44,
"low": 61.76,
"close": 62.33
},
{
"time": "2026-03-27",
"open": 62.04,
"high": 62.48,
"low": 62.04,
"close": 62.13
},
{
"time": "2026-03-30",
"open": 62.13,
"high": 62.42,
"low": 62.06,
"close": 62.33
},
{
"time": "2026-03-31",
"open": 62.69,
"high": 63.36,
"low": 62.59,
"close": 63.12
},
{
"time": "2026-04-01",
"open": 62.46,
"high": 62.49,
"low": 61.13,
"close": 61.64
},
{
"time": "2026-04-02",
"open": 60.72,
"high": 61.29,
"low": 58.93,
"close": 59.8
},
{
"time": "2026-04-03",
"open": 59.53,
"high": 59.81,
"low": 58.07,
"close": 58.35
},
{
"time": "2026-04-06",
"open": 58.59,
"high": 59.99,
"low": 58.26,
"close": 59.98
},
{
"time": "2026-04-07",
"open": 60.34,
"high": 61.86,
"low": 60.25,
"close": 61.26
},
{
"time": "2026-04-08",
"open": 61.63,
"high": 61.96,
"low": 60.92,
"close": 61.42
},
{
"time": "2026-04-09",
"open": 61.85,
"high": 64.31,
"low": 61.8,
"close": 64.19
}
]
},
{
"mark": "line",
"name": "20-day average",
"points": [
{
"time": "2026-01-07",
"value": 49.59
},
{
"time": "2026-01-08",
"value": 49.73
},
{
"time": "2026-01-09",
"value": 49.86
},
{
"time": "2026-01-12",
"value": 50.02
},
{
"time": "2026-01-13",
"value": 50.2
},
{
"time": "2026-01-14",
"value": 50.35
},
{
"time": "2026-01-15",
"value": 50.5
},
{
"time": "2026-01-16",
"value": 50.72
},
{
"time": "2026-01-20",
"value": 50.94
},
{
"time": "2026-01-21",
"value": 51.18
},
{
"time": "2026-01-22",
"value": 51.42
},
{
"time": "2026-01-23",
"value": 51.64
},
{
"time": "2026-01-26",
"value": 51.78
},
{
"time": "2026-01-27",
"value": 51.94
},
{
"time": "2026-01-28",
"value": 52.13
},
{
"time": "2026-01-29",
"value": 52.24
},
{
"time": "2026-01-30",
"value": 52.35
},
{
"time": "2026-02-02",
"value": 52.48
},
{
"time": "2026-02-03",
"value": 52.64
},
{
"time": "2026-02-04",
"value": 52.92
},
{
"time": "2026-02-05",
"value": 53.12
},
{
"time": "2026-02-06",
"value": 53.37
},
{
"time": "2026-02-09",
"value": 53.58
},
{
"time": "2026-02-10",
"value": 53.77
},
{
"time": "2026-02-11",
"value": 53.93
},
{
"time": "2026-02-12",
"value": 54.19
},
{
"time": "2026-02-13",
"value": 54.49
},
{
"time": "2026-02-17",
"value": 54.97
},
{
"time": "2026-02-18",
"value": 55.41
},
{
"time": "2026-02-19",
"value": 55.88
},
{
"time": "2026-02-20",
"value": 56.34
},
{
"time": "2026-02-23",
"value": 56.73
},
{
"time": "2026-02-24",
"value": 57.18
},
{
"time": "2026-02-25",
"value": 57.57
},
{
"time": "2026-02-26",
"value": 57.92
},
{
"time": "2026-02-27",
"value": 58.25
},
{
"time": "2026-03-02",
"value": 58.6
},
{
"time": "2026-03-03",
"value": 58.86
},
{
"time": "2026-03-04",
"value": 59.02
},
{
"time": "2026-03-05",
"value": 59.17
},
{
"time": "2026-03-06",
"value": 59.41
},
{
"time": "2026-03-09",
"value": 59.64
},
{
"time": "2026-03-10",
"value": 59.84
},
{
"time": "2026-03-11",
"value": 60.08
},
{
"time": "2026-03-12",
"value": 60.34
},
{
"time": "2026-03-13",
"value": 60.47
},
{
"time": "2026-03-16",
"value": 60.57
},
{
"time": "2026-03-17",
"value": 60.5
},
{
"time": "2026-03-18",
"value": 60.44
},
{
"time": "2026-03-19",
"value": 60.46
},
{
"time": "2026-03-20",
"value": 60.48
},
{
"time": "2026-03-23",
"value": 60.47
},
{
"time": "2026-03-24",
"value": 60.44
},
{
"time": "2026-03-25",
"value": 60.45
},
{
"time": "2026-03-26",
"value": 60.5
},
{
"time": "2026-03-27",
"value": 60.55
},
{
"time": "2026-03-30",
"value": 60.64
},
{
"time": "2026-03-31",
"value": 60.82
},
{
"time": "2026-04-01",
"value": 61
},
{
"time": "2026-04-02",
"value": 61.08
},
{
"time": "2026-04-03",
"value": 61.05
},
{
"time": "2026-04-06",
"value": 61.03
},
{
"time": "2026-04-07",
"value": 61.14
},
{
"time": "2026-04-08",
"value": 61.18
},
{
"time": "2026-04-09",
"value": 61.35
}
]
},
{
"mark": "annotation",
"label": "Quarterly results",
"time": "2026-02-17",
"value": 64.44,
"shape": "triangle-down"
}
]
},
{
"heightRatio": 1,
"valueAxis": {
"title": "Volume (million shares)",
"decimals": 1
},
"layers": [
{
"mark": "area",
"name": "Volume",
"stroke": "thin",
"points": [
{
"time": "2026-01-07",
"value": 2.26
},
{
"time": "2026-01-08",
"value": 1.88
},
{
"time": "2026-01-09",
"value": 2.62
},
{
"time": "2026-01-12",
"value": 2.36
},
{
"time": "2026-01-13",
"value": 1.6
},
{
"time": "2026-01-14",
"value": 2.43
},
{
"time": "2026-01-15",
"value": 2.26
},
{
"time": "2026-01-16",
"value": 3.13
},
{
"time": "2026-01-20",
"value": 2.59
},
{
"time": "2026-01-21",
"value": 1.67
},
{
"time": "2026-01-22",
"value": 2.45
},
{
"time": "2026-01-23",
"value": 1.91
},
{
"time": "2026-01-26",
"value": 1.9
},
{
"time": "2026-01-27",
"value": 2.71
},
{
"time": "2026-01-28",
"value": 2.72
},
{
"time": "2026-01-29",
"value": 2.65
},
{
"time": "2026-01-30",
"value": 2.52
},
{
"time": "2026-02-02",
"value": 2.75
},
{
"time": "2026-02-03",
"value": 2.05
},
{
"time": "2026-02-04",
"value": 1.44
},
{
"time": "2026-02-05",
"value": 1.78
},
{
"time": "2026-02-06",
"value": 2.39
},
{
"time": "2026-02-09",
"value": 3.06
},
{
"time": "2026-02-10",
"value": 2.28
},
{
"time": "2026-02-11",
"value": 1.78
},
{
"time": "2026-02-12",
"value": 2.02
},
{
"time": "2026-02-13",
"value": 2.21
},
{
"time": "2026-02-17",
"value": 6.79
},
{
"time": "2026-02-18",
"value": 4.03
},
{
"time": "2026-02-19",
"value": 1.81
},
{
"time": "2026-02-20",
"value": 2.78
},
{
"time": "2026-02-23",
"value": 2.11
},
{
"time": "2026-02-24",
"value": 2.6
},
{
"time": "2026-02-25",
"value": 1.4
},
{
"time": "2026-02-26",
"value": 2.6
},
{
"time": "2026-02-27",
"value": 2.55
},
{
"time": "2026-03-02",
"value": 2.17
},
{
"time": "2026-03-03",
"value": 2.08
},
{
"time": "2026-03-04",
"value": 2.14
},
{
"time": "2026-03-05",
"value": 2.47
},
{
"time": "2026-03-06",
"value": 1.24
},
{
"time": "2026-03-09",
"value": 3.17
},
{
"time": "2026-03-10",
"value": 2.81
},
{
"time": "2026-03-11",
"value": 2.12
},
{
"time": "2026-03-12",
"value": 2.03
},
{
"time": "2026-03-13",
"value": 1.94
},
{
"time": "2026-03-16",
"value": 1.12
},
{
"time": "2026-03-17",
"value": 2.21
},
{
"time": "2026-03-18",
"value": 1.9
},
{
"time": "2026-03-19",
"value": 2.53
},
{
"time": "2026-03-20",
"value": 2.61
},
{
"time": "2026-03-23",
"value": 3.19
},
{
"time": "2026-03-24",
"value": 1.95
},
{
"time": "2026-03-25",
"value": 2.32
},
{
"time": "2026-03-26",
"value": 2.54
},
{
"time": "2026-03-27",
"value": 2.06
},
{
"time": "2026-03-30",
"value": 1.57
},
{
"time": "2026-03-31",
"value": 2.4
},
{
"time": "2026-04-01",
"value": 2.65
},
{
"time": "2026-04-02",
"value": 2.17
},
{
"time": "2026-04-03",
"value": 2.49
},
{
"time": "2026-04-06",
"value": 3.18
},
{
"time": "2026-04-07",
"value": 2.65
},
{
"time": "2026-04-08",
"value": 2.07
},
{
"time": "2026-04-09",
"value": 3.84
}
]
}
]
}
]
}Source: Illustrative values, chartlet
Show chart data
| Time | KSTL (open) | KSTL (high) | KSTL (low) | KSTL (close) | 20-day average | Volume |
|---|---|---|---|---|---|---|
| 2026-01-07 | 49.24 | 51.09 | 48.93 | 50.20 | 49.59 | 2.3 |
| 2026-01-08 | 50.43 | 50.84 | 49.80 | 50.77 | 49.73 | 1.9 |
| 2026-01-09 | 51.14 | 51.15 | 50.33 | 50.81 | 49.86 | 2.6 |
| 2026-01-12 | 50.66 | 52.79 | 50.58 | 52.03 | 50.02 | 2.4 |
| 2026-01-13 | 52.52 | 53.08 | 51.61 | 52.30 | 50.20 | 1.6 |
| 2026-01-14 | 52.52 | 53.14 | 51.39 | 51.86 | 50.35 | 2.4 |
| 2026-01-15 | 51.92 | 52.41 | 51.82 | 52.10 | 50.50 | 2.3 |
| 2026-01-16 | 52.10 | 53.08 | 51.78 | 52.66 | 50.72 | 3.1 |
| 2026-01-20 | 52.51 | 53.06 | 52.50 | 52.85 | 50.94 | 2.6 |
| 2026-01-21 | 52.99 | 54.00 | 51.33 | 52.74 | 51.18 | 1.7 |
| 2026-01-22 | 52.88 | 53.28 | 52.64 | 53.14 | 51.42 | 2.5 |
| 2026-01-23 | 52.96 | 54.60 | 52.77 | 53.27 | 51.64 | 1.9 |
| 2026-01-26 | 53.19 | 53.22 | 51.65 | 53.15 | 51.78 | 1.9 |
| 2026-01-27 | 52.74 | 53.73 | 52.21 | 53.70 | 51.94 | 2.7 |
| 2026-01-28 | 53.10 | 54.69 | 52.91 | 54.49 | 52.13 | 2.7 |
| 2026-01-29 | 53.55 | 55.18 | 52.76 | 54.59 | 52.24 | 2.6 |
| 2026-01-30 | 54.65 | 55.30 | 53.27 | 53.35 | 52.35 | 2.5 |
| 2026-02-02 | 53.40 | 54.22 | 52.56 | 54.17 | 52.48 | 2.8 |
| 2026-02-03 | 55.13 | 55.76 | 54.42 | 54.92 | 52.64 | 2.0 |
| 2026-02-04 | 55.16 | 55.46 | 54.81 | 55.33 | 52.92 | 1.4 |
| 2026-02-05 | 55.55 | 56.08 | 53.68 | 54.24 | 53.12 | 1.8 |
| 2026-02-06 | 54.50 | 56.50 | 53.99 | 55.69 | 53.37 | 2.4 |
| 2026-02-09 | 55.96 | 56.83 | 54.49 | 54.98 | 53.58 | 3.1 |
| 2026-02-10 | 54.92 | 56.95 | 54.15 | 55.86 | 53.77 | 2.3 |
| 2026-02-11 | 56.00 | 56.23 | 54.68 | 55.51 | 53.93 | 1.8 |
| 2026-02-12 | 56.03 | 57.90 | 55.93 | 57.10 | 54.19 | 2.0 |
| 2026-02-13 | 57.14 | 58.18 | 56.36 | 58.11 | 54.49 | 2.2 |
| 2026-02-17 | 57.97 | 63.24 | 57.52 | 62.22 | 54.97 | 6.8 |
| 2026-02-18 | 62.22 | 62.68 | 61.68 | 61.72 | 55.41 | 4.0 |
| 2026-02-19 | 62.08 | 62.90 | 61.19 | 62.08 | 55.88 | 1.8 |
| 2026-02-20 | 61.42 | 62.86 | 60.34 | 62.26 | 56.34 | 2.8 |
| 2026-02-23 | 62.26 | 62.36 | 61.18 | 61.20 | 56.73 | 2.1 |
| 2026-02-24 | 61.83 | 62.11 | 61.54 | 62.09 | 57.18 | 2.6 |
| 2026-02-25 | 61.65 | 61.95 | 60.93 | 61.52 | 57.57 | 1.4 |
| 2026-02-26 | 61.87 | 62.31 | 61.38 | 61.38 | 57.92 | 2.6 |
| 2026-02-27 | 60.97 | 62.03 | 60.62 | 61.17 | 58.25 | 2.5 |
| 2026-03-02 | 60.85 | 61.28 | 59.55 | 60.39 | 58.60 | 2.2 |
| 2026-03-03 | 60.52 | 61.82 | 59.33 | 59.51 | 58.86 | 2.1 |
| 2026-03-04 | 59.76 | 59.92 | 56.84 | 58.07 | 59.02 | 2.1 |
| 2026-03-05 | 57.91 | 58.65 | 57.49 | 58.22 | 59.17 | 2.5 |
| 2026-03-06 | 58.68 | 59.39 | 58.44 | 59.03 | 59.41 | 1.2 |
| 2026-03-09 | 59.49 | 60.51 | 59.23 | 60.34 | 59.64 | 3.2 |
| 2026-03-10 | 60.51 | 61.84 | 58.47 | 58.98 | 59.84 | 2.8 |
| 2026-03-11 | 58.93 | 60.99 | 58.44 | 60.68 | 60.08 | 2.1 |
| 2026-03-12 | 60.78 | 61.24 | 60.73 | 60.75 | 60.34 | 2.0 |
| 2026-03-13 | 60.63 | 61.12 | 59.71 | 59.76 | 60.47 | 1.9 |
| 2026-03-16 | 60.70 | 61.32 | 59.64 | 59.99 | 60.57 | 1.1 |
| 2026-03-17 | 60.16 | 61.69 | 59.92 | 60.77 | 60.50 | 2.2 |
| 2026-03-18 | 60.09 | 61.17 | 59.91 | 60.61 | 60.44 | 1.9 |
| 2026-03-19 | 61.24 | 63.25 | 60.87 | 62.48 | 60.46 | 2.5 |
| 2026-03-20 | 62.34 | 63.09 | 61.18 | 62.56 | 60.48 | 2.6 |
| 2026-03-23 | 62.09 | 63.02 | 60.52 | 61.06 | 60.47 | 3.2 |
| 2026-03-24 | 60.76 | 61.68 | 59.57 | 61.54 | 60.44 | 1.9 |
| 2026-03-25 | 61.72 | 62.12 | 61.65 | 61.72 | 60.45 | 2.3 |
| 2026-03-26 | 61.94 | 62.44 | 61.76 | 62.33 | 60.50 | 2.5 |
| 2026-03-27 | 62.04 | 62.48 | 62.04 | 62.13 | 60.55 | 2.1 |
| 2026-03-30 | 62.13 | 62.42 | 62.06 | 62.33 | 60.64 | 1.6 |
| 2026-03-31 | 62.69 | 63.36 | 62.59 | 63.12 | 60.82 | 2.4 |
| 2026-04-01 | 62.46 | 62.49 | 61.13 | 61.64 | 61.00 | 2.6 |
| 2026-04-02 | 60.72 | 61.29 | 58.93 | 59.80 | 61.08 | 2.2 |
| 2026-04-03 | 59.53 | 59.81 | 58.07 | 58.35 | 61.05 | 2.5 |
| 2026-04-06 | 58.59 | 59.99 | 58.26 | 59.98 | 61.03 | 3.2 |
| 2026-04-07 | 60.34 | 61.86 | 60.25 | 61.26 | 61.14 | 2.6 |
| 2026-04-08 | 61.63 | 61.96 | 60.92 | 61.42 | 61.18 | 2.1 |
| 2026-04-09 | 61.85 | 64.31 | 61.80 | 64.19 | 61.35 | 3.8 |